DAETWYLER I

ZSE:DAE.CH, CH0030486770
185,800 17:30
-4,200 (-2,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 186,000 189,600 185,200
191,800 23.331 +3,800 +2,05%
04 jun 187,000 188,600 186,600
189,600 10.485 -1,000 -0,53%
05 jun 186,800 188,400 185,000
188,400 4.428 -0,200 -0,11%
06 jun 188,000 189,000 186,000
189,400 6.217 +0,600 +0,32%
07 jun 189,000 188,400 187,800
190,800 4.963 -0,600 -0,32%
10 jun 187,000 190,400 187,000
190,600 7.330 +2,000 +1,06%
11 jun 190,400 190,600 190,400
193,800 4.229 +0,200 +0,11%
12 jun 192,600 194,400 189,000
197,200 6.236 +3,800 +1,99%
13 jun 194,600 190,000 188,000
194,800 7.658 -4,400 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront