BB BIOTECH N

ZSE:BION.CH, CH0038389992
39,650 17:30
-0,500 (-1,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,000 40,600 39,700
40,900 84.602 +0,650 +1,63%
04 jun 40,600 40,250 40,000
40,750 61.503 -0,350 -0,86%
05 jun 40,300 40,650 40,250
40,750 45.373 +0,400 +0,99%
06 jun 40,800 40,250 40,250
40,900 60.797 -0,400 -0,98%
07 jun 40,350 40,050 39,750
40,350 47.692 -0,200 -0,50%
10 jun 40,000 39,600 39,550
40,000 30.192 -0,450 -1,12%
11 jun 39,650 39,350 39,350
40,000 67.692 -0,250 -0,63%
12 jun 39,450 40,150 39,350
40,250 73.125 +0,800 +2,03%
13 jun 40,050 40,150 39,950
40,550 63.866 0,000 0,00%
14 jun 40,000 39,650 39,350
40,100 48.764 -0,500 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront