ASMALLWORLD N

ZSE:ASWN.CH, CH0404880129
1,590 17:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,640 1,600 1,570
1,640 12.465 +0,030 +1,91%
04 jun 1,670 1,490 1,470
1,670 12.203 -0,110 -6,88%
05 jun 1,670 1,600 1,520
1,670 7.238 +0,110 +7,38%
06 jun 1,650 1,600 1,600
1,650 528 0,000 0,00%
07 jun 0,000 1,590 0,000
0,000 0 -0,010 -0,63%
10 jun 1,580 1,520 1,520
1,580 662 -0,070 -4,40%
11 jun 1,580 1,550 1,550
1,620 3.070 +0,030 +1,97%
12 jun 1,580 1,590 1,530
1,590 270 +0,040 +2,58%
13 jun 1,530 1,590 1,530
1,590 1.979 0,000 0,00%
14 jun 1,580 1,590 1,580
1,590 467 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront