PLAZZA N

ZSE:PLAN.CH, CH0284142913
301,000 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 299,000 301,000 299,000
301,000 103 0,000 0,00%
03 mei 301,000 301,000 299,000
301,000 110 0,000 0,00%
06 mei 300,000 301,000 300,000
301,000 175 0,000 0,00%
07 mei 301,000 301,000 299,000
301,000 104 0,000 0,00%
08 mei 301,000 301,000 300,000
301,000 181 0,000 0,00%
10 mei 299,000 301,000 299,000
301,000 133 0,000 0,00%
13 mei 301,000 301,000 301,000
301,000 55 0,000 0,00%
14 mei 301,000 301,000 301,000
301,000 15 0,000 0,00%
15 mei 300,000 301,000 299,000
301,000 166 0,000 0,00%
16 mei 298,000 301,000 297,000
301,000 206 0,000 0,00%
17 mei 301,000 301,000 298,000
301,000 238 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront