MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
3,305 17:30
-0,115 (-3,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,345 3,315 3,315
3,445 25.475 +0,025 +0,76%
03 mei 3,260 3,400 3,260
3,400 38.463 +0,085 +2,56%
06 mei 3,350 3,350 3,300
3,370 9.105 -0,050 -1,47%
07 mei 3,300 3,170 3,120
3,380 18.698 -0,180 -5,37%
08 mei 3,250 3,250 3,180
3,400 81.728 +0,080 +2,52%
10 mei 3,295 3,235 3,205
3,300 51.233 -0,015 -0,46%
13 mei 3,245 3,315 3,245
3,415 71.342 +0,080 +2,47%
14 mei 3,270 3,210 3,205
3,270 4.482 -0,105 -3,17%
15 mei 3,200 3,375 3,200
3,375 11.465 +0,165 +5,14%
16 mei 3,420 3,420 3,305
3,440 7.571 +0,045 +1,33%
17 mei 3,400 3,305 3,255
3,490 19.591 -0,115 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront