UBSETF EU LIQ CORP 1-5 EUR DIS

ZSE:CBEU5-EUR.CH, LU1048314196
+ UBSETF EU LIQ CORP 1-5 EUR DIS op mijn watchlist
13,067 12:57
+0,019 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,994 13,004 12,960
13,009 16.657 +0,027 +0,20%
04 jun 0,000 13,022 0,000
0,000 0 +0,018 +0,13%
05 jun 13,023 13,033 13,023
13,033 3.582 +0,011 +0,08%
06 jun 13,024 13,024 13,024
13,024 2.822 -0,009 -0,07%
07 jun 13,014 13,017 13,014
13,017 1.611 -0,007 -0,05%
10 jun 12,992 12,991 12,986
12,993 14.092 -0,026 -0,20%
11 jun 13,027 13,027 13,008
13,027 790 +0,036 +0,28%
12 jun 13,003 13,044 13,003
13,045 51.375 +0,017 +0,13%
13 jun 13,030 13,047 13,030
13,050 105.078 +0,003 +0,02%
14 jun 13,071 13,067 13,067
13,073 4.494 +0,019 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront