nebag N

ZSE:NBEN.CH, CH0005059438
+ nebag N op mijn watchlist
7,150 09:58
-0,050 (-0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,200 7,200 7,200
7,200 300 -0,050 -0,69%
04 jun 7,200 7,200 7,200
7,200 500 0,000 0,00%
05 jun 7,200 7,200 7,200
7,200 1.000 0,000 0,00%
06 jun 0,000 7,200 0,000
0,000 0 0,000 0,00%
07 jun 7,150 7,200 7,150
7,200 698 0,000 0,00%
10 jun 7,200 7,300 7,150
7,300 3.901 +0,100 +1,39%
11 jun 7,150 7,300 7,150
7,300 2.600 0,000 0,00%
12 jun 0,000 7,300 0,000
0,000 0 0,000 0,00%
13 jun 7,200 7,200 7,150
7,200 1.200 -0,100 -1,37%
14 jun 7,150 7,300 7,150
7,300 2.136 +0,100 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront