AM MSCI EAST EUR X RUS - ACC

ZSE:LYCEC-EUR.CH, LU1900066462
+ AM MSCI EAST EUR X RUS - ACC op mijn watchlist
25,440 14:40
-0,160 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 24,505 0,000
0,000 0 -0,005 -0,02%
03 mei 24,660 24,660 24,660
24,660 510 +0,155 +0,63%
06 mei 0,000 25,125 0,000
0,000 0 +0,465 +1,89%
07 mei 25,150 25,150 25,150
25,150 36 +0,025 +0,10%
08 mei 0,000 25,255 0,000
0,000 0 +0,105 +0,42%
10 mei 25,100 25,100 25,100
25,100 300 -0,155 -0,61%
13 mei 0,000 25,285 0,000
0,000 0 +0,185 +0,74%
14 mei 25,475 25,475 25,475
25,475 1 +0,190 +0,75%
15 mei 25,375 25,375 25,375
25,375 5 -0,100 -0,39%
16 mei 0,000 25,600 0,000
0,000 0 +0,225 +0,89%
17 mei 25,440 25,440 25,440
25,440 1.161 -0,160 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront