VESTAS WIND SYSTEMS AS

XTR:A3CMNS.ETR, DK0061539921
25,630 17:35
+0,200 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,100 23,800 23,600
24,710 44.117 -1,350 -5,37%
03 mei 23,900 24,180 23,600
24,640 7.868 +0,380 +1,60%
06 mei 24,000 24,370 24,000
24,600 6.020 +0,190 +0,79%
07 mei 24,380 25,220 24,370
25,220 17.803 +0,850 +3,49%
08 mei 25,310 25,700 25,000
25,700 11.013 +0,480 +1,90%
09 mei 25,640 25,430 25,210
25,700 1.656 -0,270 -1,05%
10 mei 25,390 25,650 25,300
25,990 12.502 +0,220 +0,87%
13 mei 25,770 25,630 25,520
25,930 24.495 -0,020 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront