BLOCK INC.

XTR:A143D6.ETR, US8522341036
66,830 17:36
+0,740 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,860 63,820 63,000
64,420 16.084 -5,080 -7,37%
03 mei 70,350 66,090 66,060
71,680 5.160 +2,270 +3,56%
06 mei 64,820 66,830 64,020
66,980 2.837 +0,740 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront