DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
68,210 17:35
-0,470 (-0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 72,000 71,260 71,260
72,000 762 +0,060 +0,08%
03 apr 70,960 71,110 70,960
71,110 32 -0,150 -0,21%
04 apr 71,440 71,440 71,440
71,440 0 +0,330 +0,46%
05 apr 70,520 69,580 69,380
70,520 252 -1,860 -2,60%
08 apr 70,120 70,120 70,120
70,120 0 +0,540 +0,78%
09 apr 70,520 70,520 70,520
70,520 0 +0,400 +0,57%
10 apr 71,090 71,090 71,090
71,090 0 +0,570 +0,81%
11 apr 70,650 70,650 70,650
70,650 0 -0,440 -0,62%
12 apr 70,110 70,110 70,110
70,110 0 -0,540 -0,76%
15 apr 69,820 69,450 68,990
69,820 74 -0,660 -0,94%
16 apr 68,610 68,660 68,370
68,930 185 -0,790 -1,14%
17 apr 68,050 68,350 68,050
68,480 4 -0,310 -0,45%
18 apr 69,190 69,190 69,190
69,190 1 +0,840 +1,23%
19 apr 69,480 69,410 69,410
69,480 1 +0,220 +0,32%
22 apr 69,190 69,190 69,190
69,190 0 -0,220 -0,32%
23 apr 68,670 68,670 68,670
68,670 0 -0,520 -0,75%
24 apr 68,620 68,680 68,620
68,960 500 +0,010 +0,01%
25 apr 68,210 68,210 68,210
68,210 0 -0,470 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront