INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
1,973 17:35
+0,010 (+0,51%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,955 1,940 1,929
1,955 312 +0,027 +1,41%
02 jul 1,942 1,946 1,936
1,961 11.582 +0,006 +0,28%
03 jul 2,035 2,040 2,022
2,043 33.628 +0,095 +4,86%
04 jul 2,054 2,052 2,052
2,059 557 +0,012 +0,59%
05 jul 2,059 2,050 2,050
2,073 23.196 -0,002 -0,10%
08 jul 2,034 2,078 2,034
2,108 3.049 +0,028 +1,37%
09 jul 2,097 2,043 2,043
2,097 5.943 -0,035 -1,68%
10 jul 2,102 2,110 2,102
2,129 92.873 +0,067 +3,28%
11 jul 2,136 2,102 2,050
2,136 71.440 -0,008 -0,38%
12 jul 2,098 2,071 2,046
2,100 67.885 -0,031 -1,47%
15 jul 2,054 2,090 2,054
2,090 58.426 +0,019 +0,92%
16 jul 2,058 2,053 2,045
2,074 29.724 -0,037 -1,77%
17 jul 2,060 2,063 2,060
2,084 12.777 +0,010 +0,49%
18 jul 2,078 2,053 2,053
2,078 8.549 -0,010 -0,48%
19 jul 2,010 2,020 2,010
2,028 13.466 -0,033 -1,61%
22 jul 1,958 1,940 1,933
1,986 224.020 -0,080 -3,96%
23 jul 1,956 1,961 1,950
1,963 30.776 +0,021 +1,06%
24 jul 1,987 1,958 1,937
1,995 105.819 -0,003 -0,15%
25 jul 1,945 1,963 1,940
1,963 11.388 +0,006 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront