INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
2,037 16:13
+0,012 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,046 2,081 2,046
2,081 249 +0,047 +2,31%
03 mei 2,100 2,084 2,077
2,100 7.440 +0,003 +0,14%
06 mei 2,086 2,115 2,086
2,122 1.963 +0,031 +1,49%
07 mei 2,139 2,066 2,042
2,142 50.572 -0,049 -2,32%
08 mei 2,094 2,135 2,094
2,135 37.751 +0,069 +3,34%
09 mei 2,114 2,133 2,114
2,138 2.666 -0,002 -0,09%
10 mei 2,150 2,103 2,103
2,150 602 -0,030 -1,41%
13 mei 2,135 2,171 2,135
2,171 419 +0,068 +3,23%
14 mei 2,168 2,151 2,148
2,180 36.408 -0,020 -0,92%
15 mei 2,147 2,130 2,126
2,147 5.128 -0,021 -0,98%
16 mei 2,086 2,069 2,064
2,088 86.704 -0,061 -2,86%
17 mei 2,068 2,077 2,068
2,080 242 +0,008 +0,39%
20 mei 2,084 2,073 2,069
2,084 107 -0,004 -0,19%
21 mei 2,054 2,048 2,032
2,066 32.308 -0,025 -1,21%
22 mei 2,046 2,046 2,046
2,046 0 -0,002 -0,10%
23 mei 2,062 2,013 2,013
2,064 19.688 -0,033 -1,61%
24 mei 2,026 2,025 2,025
2,026 1.000 +0,012 +0,60%
27 mei 2,037 2,037 2,037
2,037 52 +0,012 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront