A.P.MOLLER-MAERSK A/S

XTR:861837.ETR, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
1.659,000 17:35
+25,500 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.361,000 1.289,500 1.289,500
1.361,500 120 -79,000 -5,77%
03 mei 1.300,000 1.303,000 1.282,000
1.303,000 28 +13,500 +1,05%
06 mei 1.289,500 1.315,500 1.279,000
1.315,500 293 +12,500 +0,96%
07 mei 1.316,000 1.380,000 1.316,000
1.380,000 94 +64,500 +4,90%
08 mei 1.353,000 1.396,000 1.353,000
1.400,000 35 +16,000 +1,16%
09 mei 1.394,500 1.353,500 1.353,500
1.394,500 128 -42,500 -3,04%
10 mei 1.425,000 1.433,000 1.410,500
1.478,500 79 +79,500 +5,87%
13 mei 1.525,000 1.504,500 1.499,000
1.525,000 83 +71,500 +4,99%
14 mei 1.490,000 1.516,500 1.488,000
1.527,500 74 +12,000 +0,80%
15 mei 1.552,000 1.518,000 1.506,500
1.558,500 86 +1,500 +0,10%
16 mei 1.542,500 1.572,000 1.538,500
1.572,000 37 +54,000 +3,56%
17 mei 1.583,500 1.531,500 1.530,000
1.583,500 73 -40,500 -2,58%
20 mei 1.518,500 1.525,000 1.509,500
1.530,000 20 -6,500 -0,42%
21 mei 1.561,000 1.536,000 1.536,000
1.575,500 76 +11,000 +0,72%
22 mei 1.522,000 1.515,500 1.515,500
1.523,500 43 -20,500 -1,33%
23 mei 1.529,000 1.546,500 1.529,000
1.559,000 24 +31,000 +2,05%
24 mei 1.561,000 1.610,000 1.561,000
1.623,000 49 +63,500 +4,11%
27 mei 1.618,000 1.633,500 1.618,000
1.634,500 72 +23,500 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront