ALCOA CORP.

XTR:A2ASZ7.ETR, US0138721065
35,290 17:35
-0,875 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,955 41,090 40,690
41,345 3.393 +1,010 +2,52%
04 jun 40,265 38,490 38,360
40,505 2.333 -2,600 -6,33%
05 jun 38,700 38,805 38,580
38,805 601 +0,315 +0,82%
06 jun 39,480 39,480 39,480
39,480 0 +0,675 +1,74%
07 jun 39,240 38,060 37,815
39,390 2.751 -1,420 -3,60%
10 jun 38,600 38,600 38,600
38,600 0 +0,540 +1,42%
11 jun 38,205 37,585 37,375
38,270 2.538 -1,015 -2,63%
12 jun 37,510 37,350 37,320
38,620 1.696 -0,235 -0,63%
13 jun 36,800 36,165 36,165
36,800 398 -1,185 -3,17%
14 jun 35,810 35,290 35,290
35,810 74 -0,875 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront