ADOBE INC.

XTR:871981.ETR, US00724F1012
+ ADOBE INC. op mijn watchlist
442,900 17:35
-0,900 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 439,950 441,100 438,150
443,550 837 +3,100 +0,71%
03 mei 444,100 448,550 443,000
448,550 421 +7,450 +1,69%
06 mei 451,100 458,450 451,100
458,450 1.030 +9,900 +2,21%
07 mei 459,300 459,650 454,000
460,750 783 +1,200 +0,26%
08 mei 459,550 460,300 454,500
462,650 1.559 +0,650 +0,14%
09 mei 454,000 450,950 450,000
455,500 406 -9,350 -2,03%
10 mei 449,150 448,950 447,400
451,050 609 -2,000 -0,44%
13 mei 449,550 453,350 446,800
453,350 543 +4,400 +0,98%
14 mei 447,800 442,200 440,000
448,900 559 -11,150 -2,46%
15 mei 439,950 446,350 435,800
446,350 2.447 +4,150 +0,94%
16 mei 447,000 446,200 444,150
449,800 529 -0,150 -0,03%
17 mei 445,650 444,550 443,650
447,450 4.382 -1,650 -0,37%
20 mei 444,900 443,800 441,100
446,500 283 -0,750 -0,17%
21 mei 447,400 442,900 442,900
447,750 420 -0,900 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront