UBER TECHNOLOGIES INC.

XTR:A2PHHG.ETR, US90353T1007
+ UBER TECHNOLOGIES INC. op mijn watchlist
60,640 17:35
-0,890 (-1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,010 71,520 69,740
71,520 1.867 -0,130 -0,18%
03 apr 70,930 72,520 70,930
72,800 1.184 +1,000 +1,40%
04 apr 71,280 70,680 70,420
71,300 727 -1,840 -2,54%
05 apr 69,090 71,460 68,940
71,560 4.433 +0,780 +1,10%
08 apr 70,210 69,390 68,420
70,840 5.117 -2,070 -2,90%
09 apr 69,350 68,040 68,000
69,350 1.169 -1,350 -1,95%
10 apr 69,300 69,110 68,430
70,000 961 +1,070 +1,57%
11 apr 69,360 71,240 68,790
71,250 904 +2,130 +3,08%
12 apr 71,160 70,910 70,620
71,490 938 -0,330 -0,46%
15 apr 71,260 70,940 70,660
72,000 769 +0,030 +0,04%
16 apr 68,890 69,270 68,490
69,360 1.136 -1,670 -2,35%
17 apr 69,300 67,970 67,970
70,600 1.230 -1,300 -1,88%
18 apr 67,560 68,130 67,290
68,250 1.644 +0,160 +0,24%
19 apr 65,930 64,980 64,640
66,900 6.756 -3,150 -4,62%
22 apr 65,550 65,060 64,570
66,420 2.538 +0,080 +0,12%
23 apr 64,820 66,090 64,640
66,200 3.047 +1,030 +1,58%
24 apr 66,020 63,920 63,800
66,020 2.579 -2,170 -3,28%
25 apr 63,680 64,490 63,080
64,490 2.203 +0,570 +0,89%
26 apr 65,210 64,760 64,610
65,430 995 +0,270 +0,42%
29 apr 64,740 63,670 62,810
64,750 5.652 -1,090 -1,68%
30 apr 63,180 63,540 62,380
63,990 2.239 -0,130 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront