UBER TECHNOLOGIES INC.

XTR:A2PHHG.ETR, US90353T1007
65,390 17:35
-0,330 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,810 58,150 58,050
59,960 916 -0,260 -0,45%
04 jun 58,520 59,260 58,090
59,860 2.629 +1,110 +1,91%
05 jun 59,560 60,220 59,280
60,220 1.320 +0,960 +1,62%
06 jun 60,750 62,520 60,340
63,600 3.315 +2,300 +3,82%
07 jun 63,490 63,700 63,180
63,700 1.383 +1,180 +1,89%
10 jun 64,420 64,480 64,100
64,800 517 +0,780 +1,22%
11 jun 63,940 63,420 63,380
64,170 1.665 -1,060 -1,64%
12 jun 64,930 66,350 64,810
66,700 3.014 +2,930 +4,62%
13 jun 68,180 65,720 65,340
68,180 2.791 -0,630 -0,95%
14 jun 66,170 65,390 65,250
66,460 1.844 -0,330 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront