METRO AG

XTR:BFB001.ETR, DE000BFB0019
4,915 17:35
+0,035 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,050 5,040 5,030
5,120 180.300 +0,020 +0,40%
03 mei 5,050 5,070 5,050
5,170 122.840 +0,030 +0,60%
06 mei 5,100 5,090 5,070
5,110 86.678 +0,020 +0,39%
07 mei 5,130 5,160 5,100
5,160 61.955 +0,070 +1,38%
08 mei 4,960 4,880 4,710
5,060 659.873 -0,280 -5,43%
09 mei 4,880 4,915 4,870
5,010 190.547 +0,035 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront