DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
78,980 17:40
+0,440 (+0,56%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 97,700 98,860 97,600
100,450 525.827 +0,860 +0,88%
04 jan 98,660 92,500 90,960
98,660 1.014.560 -6,360 -6,43%
05 jan 92,300 89,760 89,720
94,220 628.485 -2,740 -2,96%
06 jan 88,160 84,860 82,460
88,920 1.443.084 -4,900 -5,46%
07 jan 85,140 85,100 84,020
85,600 629.771 +0,240 +0,28%
10 jan 85,860 81,940 81,180
85,900 695.688 -3,160 -3,71%
11 jan 87,000 86,000 84,680
89,520 1.324.526 +4,060 +4,95%
12 jan 86,600 85,500 84,900
87,200 944.073 -0,500 -0,58%
13 jan 85,180 83,660 82,760
85,180 864.643 -1,840 -2,15%
14 jan 81,500 78,520 78,240
81,820 1.135.749 -5,140 -6,14%
17 jan 78,760 78,000 77,120
79,000 772.707 -0,520 -0,66%
18 jan 78,000 76,940 74,840
78,420 1.232.972 -1,060 -1,36%
19 jan 76,000 78,540 75,520
79,980 750.729 +1,600 +2,08%