DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
117,650 17:35
-2,450 (-2,04%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 123,800 130,200 123,750
130,200 671.382 +7,600 +6,20%
02 sep 130,000 131,800 128,950
134,950 530.022 +1,600 +1,23%
03 sep 129,000 129,250 126,950
130,450 552.010 -2,550 -1,93%
06 sep 129,600 131,850 128,900
132,200 227.437 +2,600 +2,01%
07 sep 131,600 132,100 131,350
134,250 442.920 +0,250 +0,19%
08 sep 131,650 130,000 129,000
132,350 451.746 -2,100 -1,59%
09 sep 128,900 131,400 128,700
131,650 360.172 +1,400 +1,08%
10 sep 132,050 131,400 130,400
133,900 442.727 0,000 0,00%
13 sep 131,400 129,000 128,900
131,400 330.985 -2,400 -1,83%
14 sep 126,900 126,750 125,600
128,750 653.884 -2,250 -1,74%
15 sep 126,850 124,300 124,000
127,050 471.674 -2,450 -1,93%
16 sep 124,750 123,850 122,000
125,000 359.575 -0,450 -0,36%
17 sep 124,950 123,300 122,800
126,650 966.032 -0,550 -0,44%
20 sep 121,850 118,400 117,950
122,100 576.207 -4,900 -3,97%
21 sep 119,200 119,850 116,750
120,700 343.311 +1,450 +1,22%
22 sep 120,650 120,200 118,400
121,200 277.034 +0,350 +0,29%
23 sep 121,050 120,100 119,850
122,350 237.138 -0,100 -0,08%
24 sep 120,350 117,650 117,400
120,350 323.023 -2,450 -2,04%