DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
+ DELIVERY HERO SE op mijn watchlist
23,600 17:35
-0,680 (-2,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,340 22,640 22,080
22,740 465.195 +0,670 +3,05%
02 apr 22,780 22,780 22,200
23,000 386.372 +0,140 +0,62%
03 apr 22,000 22,130 21,740
22,630 722.336 -0,650 -2,85%
04 apr 22,230 21,720 21,040
22,600 943.875 -0,410 -1,85%
07 apr 20,160 21,060 19,695
22,120 1.314.853 -0,660 -3,04%
08 apr 21,800 23,370 21,700
23,650 1.512.054 +2,310 +10,97%
09 apr 22,730 22,800 22,360
23,420 1.115.565 -0,570 -2,44%
10 apr 25,460 23,040 22,840
25,500 882.811 +0,240 +1,05%
11 apr 23,650 22,320 21,760
23,800 1.410.930 -0,720 -3,13%
14 apr 23,060 23,320 21,830
23,320 999.518 +1,000 +4,48%
15 apr 23,050 23,440 23,000
24,140 610.674 +0,120 +0,51%
16 apr 23,440 24,280 23,040
24,320 585.442 +0,840 +3,58%
17 apr 24,080 23,600 23,280
24,470 522.883 -0,680 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront