UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
35,940 17:35
-0,170 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,860 34,915 34,700
35,115 4.812 +0,430 +1,25%
03 mei 34,985 34,175 33,885
34,985 9.158 -0,740 -2,12%
06 mei 34,245 34,860 34,245
34,860 12.798 +0,685 +2,00%
07 mei 35,480 36,110 35,450
36,110 53.545 +1,250 +3,59%
08 mei 36,375 35,940 35,640
36,380 21.496 -0,170 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront