PLUG POWER INC.

XTR:A1JA81.ETR, US72919P2020
2,653 17:35
+0,272 (+11,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,202 2,219 2,160
2,305 283.206 +0,036 +1,63%
03 mei 2,300 2,492 2,294
2,570 363.984 +0,274 +12,33%
06 mei 2,580 2,540 2,506
2,686 289.592 +0,048 +1,93%
07 mei 2,523 2,474 2,419
2,560 203.709 -0,067 -2,62%
08 mei 2,499 2,357 2,338
2,507 148.758 -0,117 -4,73%
09 mei 2,360 2,523 2,120
2,532 459.071 +0,166 +7,04%
10 mei 2,540 2,381 2,369
2,617 345.176 -0,142 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront