SCHAEFFLER AG

XTR:SHA015.ETR, DE000SHA0159
5,990 17:35
+0,115 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,510 5,490 5,475
5,545 380.924 +0,010 +0,18%
03 mei 5,525 5,520 5,455
5,630 352.222 +0,030 +0,55%
06 mei 5,555 5,635 5,540
5,750 466.571 +0,115 +2,08%
07 mei 5,735 6,405 5,735
6,420 3.920.726 +0,770 +13,66%
08 mei 6,350 6,255 6,175
6,350 885.566 -0,150 -2,34%
09 mei 6,230 6,375 6,215
6,390 425.622 +0,120 +1,92%
10 mei 6,395 6,420 6,350
6,425 869.801 +0,045 +0,71%
13 mei 6,410 6,335 6,320
6,410 357.528 -0,085 -1,32%
14 mei 6,315 6,165 6,130
6,315 530.905 -0,170 -2,68%
15 mei 6,195 6,150 6,040
6,200 590.654 -0,015 -0,24%
16 mei 6,110 6,285 6,110
6,315 430.129 +0,135 +2,20%
17 mei 6,260 6,300 6,180
6,320 335.976 +0,015 +0,24%
20 mei 6,295 6,235 6,220
6,345 215.824 -0,065 -1,03%
21 mei 6,205 6,095 6,065
6,205 289.724 -0,140 -2,25%
22 mei 6,060 6,005 5,995
6,080 419.199 -0,090 -1,48%
23 mei 6,000 5,920 5,920
6,020 301.240 -0,085 -1,42%
24 mei 5,890 5,875 5,850
5,905 183.268 -0,045 -0,76%
27 mei 5,875 5,990 5,875
5,995 139.700 +0,115 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront