ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
165,320 17:35
+2,200 (+1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 160,720 159,740 159,480
161,740 6.036 +1,600 +1,01%
04 jun 159,420 160,140 159,420
160,940 2.831 +0,400 +0,25%
05 jun 160,980 162,320 160,660
163,420 5.109 +2,180 +1,36%
06 jun 162,520 163,120 162,500
164,120 4.172 +0,800 +0,49%
07 jun 164,300 165,320 162,580
165,440 4.987 +2,200 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront