HAMBURGER HAFEN U. LOGISTIK AG

XTR:A0S848.ETR, DE000A0S8488
16,840 17:36
+0,080 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,760 16,820 16,740
16,840 4.277 0,000 0,00%
03 mei 16,740 16,820 16,740
16,820 10.178 0,000 0,00%
06 mei 16,760 16,820 16,740
16,820 4.348 0,000 0,00%
07 mei 16,740 16,740 16,700
16,780 50.635 -0,080 -0,48%
08 mei 16,720 16,760 16,720
16,760 3.263 +0,020 +0,12%
09 mei 16,760 16,840 16,760
16,900 5.727 +0,080 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront