SAF-HOLLAND SE

XTR:SAFH00.ETR, DE000SAFH001
17,420 17:35
+0,420 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,160 18,120 18,000
18,200 61.507 +0,040 +0,22%
03 mei 18,140 18,140 18,020
18,220 40.082 +0,020 +0,11%
06 mei 18,220 18,080 17,940
18,240 53.440 -0,060 -0,33%
07 mei 18,100 18,500 17,980
18,500 102.479 +0,420 +2,32%
08 mei 17,840 17,220 15,380
17,840 554.103 -1,280 -6,92%
09 mei 17,080 16,500 16,200
17,280 197.317 -0,720 -4,18%
10 mei 16,800 17,000 16,720
17,180 126.742 +0,500 +3,03%
13 mei 17,000 17,420 16,960
17,680 122.377 +0,420 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront