ENCAVIS AG

XTR:609500.ETR, DE0006095003
16,990 17:35
+0,040 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,900 16,910 16,900
16,920 422.185 +0,010 +0,06%
03 mei 16,920 16,910 16,910
16,930 811.666 0,000 0,00%
06 mei 16,910 16,910 16,900
16,930 444.370 0,000 0,00%
07 mei 16,910 16,910 16,900
16,930 629.467 0,000 0,00%
08 mei 16,910 16,950 16,910
16,950 410.275 +0,040 +0,24%
09 mei 16,920 16,990 16,920
16,990 161.843 +0,040 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront