INTESA SANPAOLO S.P.A.

XTR:850605.ETR, IT0000072618
3,581 17:35
-0,022 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,638 3,640 3,625
3,654 21.181 +0,027 +0,73%
04 jun 3,627 3,542 3,542
3,627 21.121 -0,098 -2,68%
05 jun 3,562 3,543 3,540
3,590 387.620 +0,001 +0,03%
06 jun 3,564 3,603 3,514
3,608 14.117 +0,059 +1,68%
07 jun 3,608 3,581 3,560
3,612 19.427 -0,022 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront