Enel SpA

XTR:928624.ETR, IT0003128367
6,705 17:35
-0,091 (-1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,715 6,752 6,672
6,752 23.918 +0,093 +1,40%
04 jun 6,746 6,731 6,729
6,783 21.263 -0,021 -0,31%
05 jun 6,809 6,813 6,798
6,882 90.743 +0,082 +1,22%
06 jun 6,821 6,796 6,768
6,866 15.896 -0,017 -0,25%
07 jun 6,830 6,705 6,678
6,830 30.640 -0,091 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront