Schneider-Neureither & Partner

XTR:720370.ETR, DE0007203705
48,600 17:36
-0,600 (-1,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,100 48,400 48,100
49,100 1.418 -1,500 -3,01%
04 jun 48,900 48,900 48,900
49,900 1.620 +0,500 +1,03%
05 jun 48,700 48,700 48,700
48,700 0 -0,200 -0,41%
06 jun 49,200 48,900 48,300
49,200 41 +0,200 +0,41%
07 jun 48,100 49,000 47,600
49,000 760 +0,100 +0,20%
10 jun 49,200 48,600 48,300
49,200 275 -0,400 -0,82%
11 jun 48,200 49,200 48,200
49,700 1.699 +0,600 +1,23%
12 jun 49,100 49,200 49,100
49,800 78 0,000 0,00%
13 jun 49,900 49,200 49,000
49,900 320 0,000 0,00%
14 jun 49,100 48,600 48,600
49,100 166 -0,600 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront