KWS SAAT SE & CO. KGAA

XTR:707400.ETR, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
58,500 17:35
+0,100 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,800 53,000 50,500
53,400 23.274 +1,500 +2,91%
03 mei 53,200 54,900 53,200
55,600 22.308 +1,900 +3,58%
06 mei 54,600 54,300 53,500
54,600 8.783 -0,600 -1,09%
07 mei 54,800 54,500 53,600
54,800 9.958 +0,200 +0,37%
08 mei 54,600 54,000 53,900
55,000 3.765 -0,500 -0,92%
09 mei 53,600 55,200 53,300
55,400 6.290 +1,200 +2,22%
10 mei 55,000 56,300 54,800
57,300 14.394 +1,100 +1,99%
13 mei 56,200 57,400 56,000
58,200 19.352 +1,100 +1,95%
14 mei 57,400 58,400 57,100
60,000 22.414 +1,000 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront