Duerr

XTR:556520.ETR, DE0005565204
24,740 17:36
-0,920 (-3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,000 23,780 23,400
24,000 121.460 -0,320 -1,33%
03 mei 23,880 23,600 23,480
24,240 118.483 -0,180 -0,76%
06 mei 23,740 23,580 23,080
23,740 184.438 -0,020 -0,08%
07 mei 23,840 24,600 23,820
24,800 153.473 +1,020 +4,33%
08 mei 24,640 25,060 24,620
25,080 191.269 +0,460 +1,87%
09 mei 24,900 25,100 24,900
25,420 65.001 +0,040 +0,16%
10 mei 25,280 25,160 25,100
25,520 98.703 +0,060 +0,24%
13 mei 25,380 24,980 24,940
25,520 134.419 -0,180 -0,72%
14 mei 25,260 25,660 24,740
26,520 269.110 +0,680 +2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront