Borussia Dortmund

XTR:549309.ETR, DE0005493092
3,470 17:35
-0,090 (-2,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,850 3,840 3,805
3,905 603.812 -0,300 -7,25%
04 jun 3,810 3,705 3,660
3,830 637.247 -0,135 -3,52%
05 jun 3,710 3,690 3,665
3,750 363.481 -0,015 -0,40%
06 jun 3,680 3,585 3,580
3,680 336.413 -0,105 -2,85%
07 jun 3,605 3,575 3,570
3,660 191.584 -0,010 -0,28%
10 jun 3,550 3,520 3,500
3,560 296.952 -0,055 -1,54%
11 jun 3,520 3,470 3,440
3,520 234.508 -0,050 -1,42%
12 jun 3,485 3,510 3,480
3,525 134.342 +0,040 +1,15%
13 jun 3,510 3,560 3,485
3,650 396.531 +0,050 +1,42%
14 jun 3,510 3,470 3,450
3,525 222.802 -0,090 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront