UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
21,820 17:35
0,000 (0,00%)

juni 2024 (DTB / UTDI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
21 jun
0,300
10
Put
UTDI
10,000
21 jun
Put
UTDI
12,000
21 jun
0,300
10
Put
UTDI
Call
UTDI
14,000
21 jun
0,300
10
Put
UTDI
15,000
21 jun
Put
UTDI
Call
UTDI
5,200
10
6,200
10
16,000
21 jun
Put
UTDI
Call
UTDI
4,300
10
5,150
10
17,000
21 jun
Put
UTDI
17,800
21 jun
Put
UTDI
Call
UTDI
18,000
21 jun
Put
UTDI
Call
UTDI
19,000
21 jun
Put
UTDI
19,200
21 jun
0,300
10
Put
UTDI
19,800
21 jun
Put
UTDI
Call
UTDI
1,750
4,200
20,000
21 jun
Put
UTDI
20,500
21 jun
Put
UTDI
Call
UTDI
0,810
10
1,110
10
21,000
21 jun
0,050
Put
UTDI
21,500
21 jun
Put
UTDI
Call
UTDI
22,000
21 jun
Put
UTDI
Call
UTDI
22,500
21 jun
Put
UTDI
Call
UTDI
23,000
21 jun
Call
UTDI
23,500
21 jun
Call
UTDI
0,300
10
24,000
21 jun
Call
UTDI
25,000
21 jun
Call
UTDI
0,300
10
26,000
21 jun
Call
UTDI
0,300
10
28,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront