SUESS MICROTEC SE

XTR:A1K023.ETR, DE000A1K0235
47,900 17:36
-2,200 (-4,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,250 46,000 45,850
46,800 68.986 -0,650 -1,39%
03 mei 46,150 44,650 44,400
46,750 100.271 -1,350 -2,93%
06 mei 45,050 47,200 45,050
47,200 43.135 +2,550 +5,71%
07 mei 48,100 48,300 47,500
48,500 72.157 +1,100 +2,33%
08 mei 47,750 49,250 47,050
49,300 83.698 +0,950 +1,97%
09 mei 49,200 49,800 48,650
49,850 36.619 +0,550 +1,12%
10 mei 50,000 50,100 49,300
50,700 104.123 +0,300 +0,60%
13 mei 49,900 47,900 47,900
50,600 80.223 -2,200 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront