NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
14,360 17:42
+0,120 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,260 13,640 13,110
13,660 1.134.926 +0,380 +2,87%
03 mei 13,670 13,730 13,580
13,970 761.501 +0,090 +0,66%
06 mei 13,840 13,490 13,450
13,880 562.329 -0,240 -1,75%
07 mei 13,590 13,760 13,460
13,820 393.963 +0,270 +2,00%
08 mei 13,780 13,990 13,650
14,070 877.093 +0,230 +1,67%
09 mei 13,980 14,240 13,960
14,240 425.368 +0,250 +1,79%
10 mei 14,250 14,360 14,200
14,480 637.940 +0,120 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront