Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
+ Deutsche Boerse AG op mijn watchlist
182,650 17:35
+1,200 (+0,66%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 194,000 192,850 191,450
194,450 318.062 -0,750 -0,39%
04 mrt 192,800 192,500 191,950
193,650 299.603 -0,350 -0,18%
05 mrt 192,750 192,600 191,100
194,100 266.754 +0,100 +0,05%
06 mrt 192,700 190,900 190,100
193,350 414.516 -1,700 -0,88%
07 mrt 190,400 192,400 189,750
193,250 295.794 +1,500 +0,79%
08 mrt 193,000 189,450 188,850
193,250 555.489 -2,950 -1,53%
11 mrt 189,100 189,600 188,300
190,100 512.181 +0,150 +0,08%
12 mrt 189,950 190,600 189,250
191,050 628.691 +1,000 +0,53%
13 mrt 190,850 185,100 184,200
191,400 560.309 -5,500 -2,89%
14 mrt 185,550 186,650 183,250
186,750 778.469 +1,550 +0,84%
15 mrt 186,600 185,250 184,950
188,200 1.500.427 -1,400 -0,75%
18 mrt 185,650 185,050 184,150
186,200 257.149 -0,200 -0,11%
19 mrt 184,900 185,600 183,550
186,300 280.368 +0,550 +0,30%
20 mrt 185,150 185,100 184,800
185,900 239.263 -0,500 -0,27%
21 mrt 186,050 186,000 184,550
186,700 312.806 +0,900 +0,49%
22 mrt 185,200 185,600 184,300
186,150 293.752 -0,400 -0,22%
25 mrt 186,000 186,150 184,700
186,250 226.561 +0,550 +0,30%
26 mrt 186,000 187,950 185,550
190,250 337.884 +1,800 +0,97%
27 mrt 188,300 188,250 187,900
189,750 269.213 +0,300 +0,16%
28 mrt 188,750 189,650 187,700
189,800 368.363 +1,400 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront