Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
182,900 17:41
-4,550 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 181,450 182,800 181,050
182,900 327.701 +1,650 +0,91%
03 mei 183,650 184,900 183,400
185,650 335.789 +2,100 +1,15%
06 mei 184,900 184,250 183,700
185,700 143.272 -0,650 -0,35%
07 mei 185,200 187,050 184,350
187,250 267.246 +2,800 +1,52%
08 mei 187,450 186,850 186,300
187,700 199.699 -0,200 -0,11%
09 mei 186,350 188,150 186,150
188,700 156.994 +1,300 +0,70%
10 mei 188,500 187,450 186,800
188,700 358.444 -0,700 -0,37%
13 mei 188,050 182,900 179,850
188,050 435.605 -4,550 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront