TAKKT AG

XTR:744600.ETR, DE0007446007
13,340 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,040 13,120 12,920
13,120 22.551 +0,080 +0,61%
03 mei 13,180 13,200 13,140
13,300 10.990 +0,080 +0,61%
06 mei 13,300 13,160 13,140
13,600 29.782 -0,040 -0,30%
07 mei 13,260 13,360 13,120
13,380 16.002 +0,200 +1,52%
08 mei 13,400 13,160 13,160
13,400 16.805 -0,200 -1,50%
09 mei 13,240 13,360 13,200
13,360 7.331 +0,200 +1,52%
10 mei 13,340 13,340 13,340
13,400 10.028 -0,020 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront