GEA GROUP AG

XTR:660200.ETR, DE0006602006
38,360 17:35
+0,280 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,000 36,700 36,620
37,200 183.225 -1,200 -3,17%
03 mei 36,780 36,460 36,380
36,920 297.155 -0,240 -0,65%
06 mei 36,680 36,860 36,580
37,000 169.392 +0,400 +1,10%
07 mei 37,060 37,280 36,840
37,320 342.567 +0,420 +1,14%
08 mei 37,440 38,380 37,320
38,500 262.132 +1,100 +2,95%
09 mei 38,560 38,080 38,080
38,700 165.218 -0,300 -0,78%
10 mei 38,180 38,360 37,900
38,620 345.123 +0,280 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront