MLP SE

XTR:656990.ETR, DE0006569908
6,220 17:35
+0,070 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,650 5,580 5,550
5,660 33.335 -0,070 -1,24%
03 mei 5,590 5,580 5,530
5,620 12.319 0,000 0,00%
06 mei 5,630 5,650 5,500
5,670 25.350 +0,070 +1,25%
07 mei 5,700 5,600 5,600
5,700 17.000 -0,050 -0,88%
08 mei 5,600 5,630 5,550
5,650 19.991 +0,030 +0,54%
09 mei 5,680 5,610 5,600
5,690 38.528 -0,020 -0,36%
10 mei 5,660 5,640 5,590
5,680 24.126 +0,030 +0,53%
13 mei 5,650 5,660 5,610
5,700 20.055 +0,020 +0,35%
14 mei 5,700 5,670 5,660
5,710 33.911 +0,010 +0,18%
15 mei 5,700 5,830 5,700
5,850 100.313 +0,160 +2,82%
16 mei 5,780 6,150 5,780
6,150 227.230 +0,320 +5,49%
17 mei 6,130 6,250 6,060
6,250 109.071 +0,100 +1,63%
20 mei 6,290 6,460 6,290
6,560 63.385 +0,210 +3,36%
21 mei 6,450 6,150 6,140
6,450 51.143 -0,310 -4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront