Deutz AG

XTR:630500.ETR, DE0006305006
5,415 17:37
+0,050 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,515 5,350 5,345
5,515 384.314 -0,105 -1,92%
03 mei 5,400 5,315 5,300
5,400 203.166 -0,035 -0,65%
06 mei 5,320 5,420 5,320
5,440 256.990 +0,105 +1,98%
07 mei 5,440 5,445 5,400
5,475 181.952 +0,025 +0,46%
08 mei 5,465 5,550 5,445
5,585 335.614 +0,105 +1,93%
09 mei 5,395 5,365 5,365
5,460 188.945 -0,185 -3,33%
10 mei 5,385 5,435 5,385
5,505 176.717 +0,070 +1,30%
13 mei 5,450 5,415 5,395
5,460 138.425 -0,020 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront