BMW

XTR:519000.ETR, DE0005190003
106,400 17:37
+1,350 (+1,29%)

december 2024 (DTB / BMW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
36,000
20 dec
Put
BMW
44,000
20 dec
Put
BMW
46,000
20 dec
Put
BMW
48,000
20 dec
Put
BMW
50,000
20 dec
Put
BMW
52,000
20 dec
Put
BMW
56,000
20 dec
0,750
Put
BMW
Call
BMW
60,000
20 dec
Put
BMW
64,000
20 dec
Put
BMW
Call
BMW
36,800
50
40,800
50
68,000
20 dec
Put
BMW
72,000
20 dec
Put
BMW
76,000
20 dec
Put
BMW
80,000
20 dec
1,450
100
1,670
218
Put
BMW
Call
BMW
22,550
125
23,900
152
84,000
20 dec
1,900
100
2,130
208
Put
BMW
88,000
20 dec
2,550
100
2,840
312
Put
BMW
Call
BMW
15,400
125
16,350
125
92,000
20 dec
0,100
3,710
237
Put
BMW
Call
BMW
12,350
115
14,650
115
95,000
20 dec
4,210
111
4,550
242
Put
BMW
Call
BMW
10,000
96,000
20 dec
4,540
108
4,870
243
Put
BMW
Call
BMW
2,000
11,050
50
100,000
20 dec
5,950
123
6,400
345
Put
BMW
Call
BMW
105,000
20 dec
8,200
125
8,850
327
Put
BMW
Call
BMW
1,200
5,900
199
110,000
20 dec
10,550
128
30,000
Put
BMW
Call
BMW
3,750
215
3,980
100
115,000
20 dec
Call
BMW
2,490
324
3,250
120,000
20 dec
17,400
160
20,700
160
Put
BMW
Call
BMW
125,000
20 dec
Call
BMW
1,120
291
2,000
130,000
20 dec
Call
BMW
140,000
20 dec
Call
BMW
160,000
20 dec
Call
BMW
200,000
20 dec
Call
BMW
220,000
20 dec
Put
BMW
Premium

BMW is een van de aantrekkelijkste auto-aandelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront