Direct naar:
8,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
10,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
14,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
16,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
17,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jun 26
|
0,000
0
|
0,000
0
|
|
|
20,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,090
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,290
0
|
0,000
0
|
|
|
26,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
28,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,790
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
1,080
0
|
|
|
34,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,150
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
36,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,240
0
|
1,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
1,210
0
|
|
|
38,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,020
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,060
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,280
0
|
4,100
0
|
|
|
Put
BAS
|
20 dec 24
|
0,610
0
|
0,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
1,950
0
|
|
|
40,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
41,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
41,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
42,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
2,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,050
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
1,180
0
|
|
|
42,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
43,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
28 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
4,000
0
|
|
|
43,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,050
0
|
0,000
0
|
|
|
44,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,050
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
1,500
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
1,680
0
|
|
|
44,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
28 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,000
0
|
0,750
0
|
|
|
Put
BAS
|
05 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
1,140
0
|
|
|
45,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
28 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
1,100
0
|
|
|
46,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,150
0
|
0,000
0
|
|
|
Put
BAS
|
28 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
05 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
12 jul 24
|
0,000
0
|
0,940
0
|
|
|
46,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
28 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
47,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
28 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
05 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
47,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,140
0
|
0,000
0
|
|
|
Put
BAS
|
28 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
48,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
49,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,700
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
49,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,250
0
|
12,400
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
10,850
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
50,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
51,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
5,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
51,50 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
52,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
2,150
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
53,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
54,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
56,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
58,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
59,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
61,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
64,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
68,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
70,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
72,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
76,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
84,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
100,00 (DTB / BAS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|