Direct naar:
juni 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
44,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
44,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
45,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
45,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
46,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
46,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
46,500
14 jun
|
0,130
259
|
0,330
258
|
|
|
Put
BAS
|
47,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
47,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
49,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
44,500
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
45,500
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
46,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
46,500
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
48,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
46,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
40,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
41,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
42,000
19 jul
|
0,000
0
|
2,000
0
|
|
|
Put
BAS
|
42,500
19 jul
|
0,060
0
|
0,000
0
|
|
|
augustus 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
42,000
16 aug
|
0,230
163
|
0,320
168
|
|
|
Put
BAS
|
42,500
16 aug
|
0,260
194
|
0,360
167
|
|
|
Put
BAS
|
43,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
44,000
16 aug
|
0,050
0
|
0,000
0
|
|
|
Put
BAS
|
44,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
14,000
20 dec
|
0,000
0
|
0,050
50
|
|
|
Put
BAS
|
16,000
20 dec
|
0,000
0
|
0,050
50
|
|
|
Put
BAS
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
36,000
21 mrt
|
0,480
138
|
0,620
107
|
|
|
Put
BAS
|
38,000
21 mrt
|
0,690
120
|
0,800
100
|
|
|
Put
BAS
|
40,000
21 mrt
|
0,970
101
|
1,950
0
|
|
|
juni 2025 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
14,000
20 jun
|
0,000
0
|
0,800
50
|
|
|
Put
BAS
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
36,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
41,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
42,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BAS
|
44,000
17 dec
|
0,000
0
|
7,500
0
|
|
|
Put
BAS
|
84,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / BAS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAS
|
36,000
15 dec
|
0,000
0
|
9,000
0
|
|
|
Put
BAS
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|