Direct naar:
mei 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
240,000
03 mei
|
0,000
0
|
0,500
0
|
|
|
Put
ALV
|
245,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
250,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
255,000
03 mei
|
0,010
30
|
0,500
30
|
|
|
Put
ALV
|
260,000
03 mei
|
0,190
20
|
0,470
0
|
|
|
mei 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
220,000
10 mei
|
0,010
30
|
0,500
30
|
|
|
Put
ALV
|
240,000
10 mei
|
0,040
30
|
0,540
30
|
|
|
Put
ALV
|
245,000
10 mei
|
0,330
30
|
0,830
30
|
|
|
Put
ALV
|
250,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
255,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
186,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
190,000
17 mei
|
0,000
0
|
0,200
0
|
|
|
Put
ALV
|
192,000
17 mei
|
0,000
0
|
0,500
20
|
|
|
Put
ALV
|
194,000
17 mei
|
0,010
30
|
0,500
30
|
|
|
Put
ALV
|
200,000
17 mei
|
0,010
30
|
0,400
0
|
|
|
mei 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
225,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
235,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
260,000
24 mei
|
7,300
30
|
8,000
30
|
|
|
juni 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
40,000
21 jun
|
0,000
0
|
0,500
30
|
|
|
Put
ALV
|
60,000
21 jun
|
0,000
0
|
0,500
30
|
|
|
Put
ALV
|
68,000
21 jun
|
0,000
0
|
0,500
30
|
|
|
Put
ALV
|
76,000
21 jun
|
0,000
0
|
0,500
30
|
|
|
Put
ALV
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
194,000
19 jul
|
0,350
30
|
0,850
30
|
|
|
Put
ALV
|
196,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
210,000
19 jul
|
0,660
20
|
1,000
0
|
|
|
Put
ALV
|
215,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
220,000
19 jul
|
1,000
30
|
1,500
30
|
|
|
september 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
88,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
92,000
20 sep
|
0,000
0
|
0,500
69
|
|
|
Put
ALV
|
96,000
20 sep
|
0,000
0
|
0,500
69
|
|
|
Put
ALV
|
100,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
110,000
20 sep
|
0,010
30
|
0,440
60
|
|
|
december 2024 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
52,000
20 dec
|
0,000
0
|
0,480
20
|
|
|
Put
ALV
|
76,000
20 dec
|
0,000
0
|
0,390
60
|
|
|
Put
ALV
|
84,000
20 dec
|
0,010
30
|
0,420
60
|
|
|
Put
ALV
|
88,000
20 dec
|
0,010
30
|
0,500
63
|
|
|
Put
ALV
|
92,000
20 dec
|
0,010
30
|
0,500
63
|
|
|
maart 2025 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
88,000
21 mrt
|
0,010
30
|
0,500
36
|
|
|
Put
ALV
|
120,000
21 mrt
|
0,140
30
|
0,640
30
|
|
|
Put
ALV
|
160,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
170,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
190,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
76,000
20 jun
|
0,010
30
|
1,000
34
|
|
|
Put
ALV
|
92,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
100,000
20 jun
|
0,010
30
|
1,010
30
|
|
|
Put
ALV
|
120,000
20 jun
|
0,360
30
|
1,360
30
|
|
|
Put
ALV
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
76,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
84,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
92,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
120,000
19 dec
|
0,500
0
|
0,000
0
|
|
|
juni 2026 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
140,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
160,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
240,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
160,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
180,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
160,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALV
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ALV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALV
|
140,000
15 dec
|
0,000
0
|
0,000
0
|
|
|