ALLIANZ SE

XTR:840400.ETR, DE0008404005
266,600 17:41
0,000 (0,00%)

juni 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
76,000
20 jun
0,010
30
1,000
34
Put
ALV
92,000
20 jun
Put
ALV
100,000
20 jun
0,010
30
1,010
30
Put
ALV
120,000
20 jun
0,360
30
1,360
30
Put
ALV
140,000
20 jun
Put
ALV
160,000
20 jun
Put
ALV
Call
ALV
180,000
20 jun
2,540
30
3,540
30
Put
ALV
Call
ALV
200,000
20 jun
Put
ALV
Call
ALV
52,250
20
59,850
30
210,000
20 jun
Put
ALV
Call
ALV
46,450
30
50,950
30
220,000
20 jun
Put
ALV
Call
ALV
230,000
20 jun
9,900
20
11,850
20
Put
ALV
Call
ALV
240,000
20 jun
Put
ALV
Call
ALV
25,150
31
29,350
20
250,000
20 jun
Call
ALV
19,600
33
22,900
33
260,000
20 jun
20,000
24,350
34
Put
ALV
Call
ALV
10,600
13,450
30
280,000
20 jun
33,200
31
38,150
20
Put
ALV
Call
ALV
2,880
30
3,880
30
320,000
20 jun
360,000
20 jun
Put
ALV
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront