ALLIANZ SE

XTR:840400.ETR, DE0008404005

266,600 17:41

0,000 (0,00%)

december 2024 (DTB / ALV)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					52,000 20 dec		0,480 20			Put ALV
					76,000 20 dec		0,390 60			Put ALV
					84,000 20 dec	0,010 30	0,420 60			Put ALV
					88,000 20 dec	0,010 30	0,500 63			Put ALV
					92,000 20 dec	0,010 30	0,500 63			Put ALV
Call ALV	163,800 20	168,800 20			100,000 20 dec					Put ALV
					110,000 20 dec	0,010 30	0,500 30			Put ALV
					120,000 20 dec	0,010 30	0,500 40			Put ALV
					130,000 20 dec					Put ALV
					140,000 20 dec	0,170 30	0,670 30			Put ALV
Call ALV					150,000 20 dec	0,310 30	7,200			Put ALV
Call ALV					160,000 20 dec					Put ALV
					170,000 20 dec	0,690 30	1,190 50			Put ALV
Call ALV					180,000 20 dec					Put ALV
Call ALV	73,700 20	78,700 20			190,000 20 dec	1,300 30	1,800 30			Put ALV
Call ALV					200,000 20 dec	0,870	2,270 50			Put ALV
Call ALV	55,200 60	57,950 60			210,000 20 dec	2,480 20	2,950 50			Put ALV
Call ALV	19,000	48,050 60			220,000 20 dec					Put ALV
					225,000 20 dec					Put ALV
Call ALV	35,500 33	38,850 33			230,000 20 dec	5,100 30	5,600 30			Put ALV
Call ALV	5,000				240,000 20 dec					Put ALV
Call ALV					242,000 20 dec	7,800 52	8,500 30			Put ALV
Call ALV					244,000 20 dec					Put ALV
Call ALV	23,300 32	25,600 32			246,000 20 dec					Put ALV
Call ALV	21,950 20	24,100 20			248,000 20 dec					Put ALV
Call ALV					250,000 20 dec					Put ALV
Call ALV	19,500 30	21,400 30			252,000 20 dec	10,950 56	11,950 20			Put ALV
Call ALV	18,450 60	20,100 30			254,000 20 dec					Put ALV
Call ALV	17,750 30	19,500 30			255,000 20 dec					Put ALV
Call ALV	17,150 20	18,850 20			256,000 20 dec	12,500 58	13,650 20			Put ALV
Call ALV	16,100 30	17,700 30			258,000 20 dec					Put ALV
Call ALV	9,000	16,550 20			260,000 20 dec					Put ALV
Call ALV	10,600 72	11,700			270,000 20 dec	19,550 60	21,300 60			Put ALV
Call ALV					280,000 20 dec	26,450 60	28,250 60			Put ALV
Call ALV	5,850 20	6,400 20			285,000 20 dec
Call ALV	4,700 30	5,200 30			290,000 20 dec
Call ALV	1,300	3,360 30			300,000 20 dec					Put ALV
Call ALV		1,350			320,000 20 dec					Put ALV
Call ALV	0,210 30	0,710 30			340,000 20 dec
Call ALV		0,490 20			480,000 20 dec
					560,000 20 dec					Put ALV

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium