ALLIANZ SE

XTR:840400.ETR, DE0008404005

267,400 17:44

+0,800 (+0,30%)

juni 2024 (DTB / ALV)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALV					40,000 21 jun					Put ALV
					60,000 21 jun		1,210 20			Put ALV
					68,000 21 jun					Put ALV
					76,000 21 jun					Put ALV
					80,000 21 jun					Put ALV
					92,000 21 jun					Put ALV
					96,000 21 jun					Put ALV
					100,000 21 jun		1,230 20			Put ALV
Call ALV	157,300 80	157,950 80			110,000 21 jun		1,240 20			Put ALV
					120,000 21 jun		1,260 20			Put ALV
					130,000 21 jun		1,290 20			Put ALV
					140,000 21 jun					Put ALV
					150,000 21 jun					Put ALV
Call ALV					160,000 21 jun					Put ALV
					170,000 21 jun					Put ALV
Call ALV					180,000 21 jun		1,500 20			Put ALV
Call ALV	77,300 80	78,050 80			190,000 21 jun					Put ALV
					194,000 21 jun		1,590 20			Put ALV
Call ALV	66,950 20	71,000 20			200,000 21 jun	0,060 20	1,020			Put ALV
					205,000 21 jun	0,120 20	1,490 34			Put ALV
Call ALV	57,100 20	61,050 20			210,000 21 jun	0,550				Put ALV
Call ALV					215,000 21 jun	0,500				Put ALV
Call ALV					220,000 21 jun		0,840			Put ALV
					225,000 21 jun	0,250				Put ALV
Call ALV	37,050 20	41,050 20			230,000 21 jun		2,000			Put ALV
					235,000 21 jun	0,800				Put ALV
Call ALV	25,450 20	30,950 20			240,000 21 jun	1,410	12,500			Put ALV
Call ALV					242,000 21 jun					Put ALV
Call ALV					244,000 21 jun					Put ALV
Call ALV					245,000 21 jun					Put ALV
Call ALV					246,000 21 jun	2,960 20	4,090 20			Put ALV
Call ALV					248,000 21 jun					Put ALV
Call ALV	17,000 20	21,000 20			250,000 21 jun	3,960 20	5,100 20			Put ALV
Call ALV					252,000 21 jun					Put ALV
Call ALV	13,150 20	17,000 20			254,000 21 jun	5,250 20	6,450 20			Put ALV
Call ALV					255,000 21 jun	5,550 20	6,850 20			Put ALV
Call ALV					256,000 21 jun	5,950 20	7,350 20			Put ALV
Call ALV					258,000 21 jun	6,900 20	8,250 20			Put ALV
Call ALV	1,500				260,000 21 jun	7,900 20	9,250 20			Put ALV
Call ALV	4,670 20	6,000 20			265,000 21 jun	10,900 20	12,800 20			Put ALV
Call ALV	2,560 20	3,940 20			270,000 21 jun					Put ALV
Call ALV					275,000 21 jun					Put ALV
Call ALV		1,100			280,000 21 jun					Put ALV
Call ALV	0,140 20	1,670 37			285,000 21 jun
Call ALV	0,010 35	1,490 35			290,000 21 jun
Call ALV					295,000 21 jun
Call ALV					300,000 21 jun
Call ALV		1,410 20			305,000 21 jun
Call ALV					320,000 21 jun
					325,000 21 jun	67,650 20	71,300 20			Put ALV

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium