MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
53,690 17:44
-0,250 (-0,46%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,550 53,300 52,390
53,770 3.648.200 +0,830 +1,58%
05 mei 53,500 53,930 53,090
54,200 2.565.587 +0,630 +1,18%
06 mei 54,360 54,120 53,030
54,480 3.213.196 +0,190 +0,35%
07 mei 54,330 53,990 53,660
54,920 4.351.646 -0,130 -0,24%
08 mei 50,500 50,870 49,760
50,870 5.007.933 -3,120 -5,78%
09 mei 51,300 51,070 50,850
51,920 3.084.685 +0,200 +0,39%
12 mei 52,110 52,860 52,050
54,510 6.323.066 +1,790 +3,50%
13 mei 53,140 53,940 53,040
54,030 2.144.270 +1,080 +2,04%
Premium

Potentieel Mercedes-Benz te beperkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront