CECONOMY AG

XTR:725750.ETR, DE0007257503
2,468 17:35
+0,100 (+4,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,158 2,150 2,118
2,170 171.143 -0,012 -0,56%
03 mei 2,136 2,178 2,134
2,190 391.049 +0,028 +1,30%
06 mei 2,170 2,146 2,136
2,180 262.363 -0,032 -1,47%
07 mei 2,158 2,128 2,128
2,210 656.103 -0,018 -0,84%
08 mei 2,124 2,130 2,120
2,182 417.062 +0,002 +0,09%
09 mei 2,144 2,126 2,084
2,144 289.281 -0,004 -0,19%
10 mei 2,128 2,230 2,128
2,258 713.813 +0,104 +4,89%
13 mei 2,346 2,368 2,234
2,430 2.481.126 +0,138 +6,19%
14 mei 2,354 2,468 2,336
2,526 1.498.554 +0,100 +4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront